시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,519	49	- 3.13%	1,249	2
09:17	1,500	68	- 4.34%	1,228	2
09:16	1,501	67	- 4.27%	1,090	2
09:14	1,500	68	- 4.34%	1,030	2
09:11	1,528	40	- 2.55%	430	1
09:09	1,518	50	- 3.19%	405	1
09:08	1,513	55	- 3.51%	394	1
09:06	1,529	39	- 2.49%	344	1
09:03	1,533	35	- 2.23%	343	1
09:02	1,533	35	- 2.23%	314	0