시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,517	51	- 3.25%	1,879	3
09:37	1,518	50	- 3.19%	1,878	3
09:36	1,517	51	- 3.25%	1,872	3
09:35	1,507	61	- 3.89%	1,865	3
09:33	1,515	53	- 3.38%	1,513	2
09:32	1,517	51	- 3.25%	1,503	2
09:31	1,517	51	- 3.25%	1,487	2
09:27	1,517	51	- 3.25%	1,486	2
09:25	1,518	50	- 3.19%	1,459	2
09:24	1,508	60	- 3.83%	1,259	2