| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:25 | 1,517 | 51 | - 3.25% | 2,164 | 3 |
| 10:15 | 1,519 | 49 | - 3.13% | 2,064 | 3 |
| 10:14 | 1,518 | 50 | - 3.19% | 2,060 | 3 |
| 10:11 | 1,518 | 50 | - 3.19% | 1,999 | 3 |
| 10:03 | 1,519 | 49 | - 3.13% | 1,960 | 3 |
| 10:02 | 1,519 | 49 | - 3.13% | 1,956 | 3 |
| 10:01 | 1,518 | 50 | - 3.19% | 1,935 | 3 |
| 09:55 | 1,518 | 50 | - 3.19% | 1,934 | 3 |
| 09:53 | 1,518 | 50 | - 3.19% | 1,885 | 3 |
| 09:50 | 1,517 | 51 | - 3.25% | 1,880 | 3 |