시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,507	61	- 3.89%	5,376	8
10:59	1,527	41	- 2.62%	4,682	7
10:52	1,527	41	- 2.62%	4,582	7
10:49	1,526	42	- 2.68%	4,482	7
10:46	1,527	41	- 2.62%	4,481	7
10:39	1,528	40	- 2.55%	2,498	4
10:37	1,528	40	- 2.55%	2,398	4
10:31	1,519	49	- 3.13%	2,254	3
10:30	1,519	49	- 3.13%	2,245	3
10:29	1,519	49	- 3.13%	2,165	3