시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,500	68	- 4.34%	6,336	10
12:21	1,498	70	- 4.46%	6,335	10
12:08	1,522	46	- 2.93%	5,922	9
12:05	1,499	69	- 4.40%	5,921	9
11:54	1,523	45	- 2.87%	5,581	8
11:41	1,524	44	- 2.81%	5,580	8
11:35	1,524	44	- 2.81%	5,579	8
11:24	1,525	43	- 2.74%	5,578	8
11:20	1,526	42	- 2.68%	5,577	8
11:02	1,528	40	- 2.55%	5,477	8