시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,509	59	- 3.76%	9,662	15
13:49	1,508	60	- 3.83%	9,661	15
13:39	1,511	57	- 3.64%	9,637	15
13:38	1,511	57	- 3.64%	9,632	15
13:37	1,498	70	- 4.46%	9,328	14
13:36	1,498	70	- 4.46%	9,243	14
13:34	1,512	56	- 3.57%	6,765	10
13:26	1,514	54	- 3.44%	6,760	10
13:13	1,517	51	- 3.25%	6,741	10
13:12	1,517	51	- 3.25%	6,738	10