시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,500	68	- 4.34%	10,224	15
14:57	1,508	60	- 3.83%	10,016	15
14:56	1,505	63	- 4.02%	10,005	15
14:53	1,508	60	- 3.83%	9,903	15
14:52	1,508	60	- 3.83%	9,854	15
14:46	1,508	60	- 3.83%	9,850	15
14:41	1,506	62	- 3.95%	9,839	15
14:40	1,506	62	- 3.95%	9,785	15
14:05	1,508	60	- 3.83%	9,676	15
13:58	1,508	60	- 3.83%	9,674	15