시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,503	65	- 4.15%	11,324	17
15:19	1,503	65	- 4.15%	10,314	16
15:18	1,504	64	- 4.08%	10,310	16
15:16	1,504	64	- 4.08%	10,307	16
15:12	1,505	63	- 4.02%	10,306	16
15:11	1,506	62	- 3.95%	10,257	15
15:03	1,507	61	- 3.89%	10,255	15
15:02	1,498	70	- 4.46%	10,244	15
15:01	1,500	68	- 4.34%	10,238	15
15:00	1,507	61	- 3.89%	10,235	15