시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	402,000	39,500	- 8.95%	182,401	73,207
13:59	402,000	39,500	- 8.95%	181,631	72,897
13:58	402,500	39,000	- 8.83%	181,163	72,709
13:57	402,500	39,000	- 8.83%	180,569	72,470
13:56	402,500	39,000	- 8.83%	180,118	72,289
13:55	403,000	38,500	- 8.72%	179,739	72,136
13:54	402,000	39,500	- 8.95%	178,558	71,661
13:53	401,250	40,250	- 9.12%	177,743	71,333
13:52	401,500	40,000	- 9.06%	177,152	71,096
13:51	401,000	40,500	- 9.17%	176,743	70,932