시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	403,500	38,000	- 8.61%	189,891	76,229
14:09	403,000	38,500	- 8.72%	189,353	76,012
14:08	402,500	39,000	- 8.83%	188,773	75,778
14:07	403,500	38,000	- 8.61%	187,835	75,399
14:06	403,500	38,000	- 8.61%	186,400	74,819
14:05	404,000	37,500	- 8.49%	186,079	74,690
14:04	404,500	37,000	- 8.38%	185,538	74,471
14:03	403,000	38,500	- 8.72%	184,720	74,142
14:02	403,000	38,500	- 8.72%	184,128	73,903
14:01	403,500	38,000	- 8.61%	183,755	73,753