시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	398,500	43,000	- 9.74%	197,835	79,415
14:19	399,000	42,500	- 9.63%	197,011	79,086
14:18	399,500	42,000	- 9.51%	196,677	78,953
14:17	402,000	39,500	- 8.95%	193,708	77,764
14:16	402,000	39,500	- 8.95%	193,102	77,521
14:15	402,000	39,500	- 8.95%	192,085	77,112
14:14	402,000	39,500	- 8.95%	191,488	76,872
14:13	403,500	38,000	- 8.61%	190,897	76,634
14:12	403,500	38,000	- 8.61%	190,488	76,469
14:11	404,000	37,500	- 8.49%	190,176	76,344