시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	398,000	43,500	- 9.85%	205,399	82,421
14:29	399,000	42,500	- 9.63%	203,616	81,710
14:28	398,000	43,500	- 9.85%	202,931	81,437
14:27	397,000	44,500	- 10.08%	202,305	81,188
14:26	396,000	45,500	- 10.31%	201,464	80,855
14:25	396,500	45,000	- 10.19%	200,305	80,396
14:24	397,000	44,500	- 10.08%	199,633	80,129
14:23	397,000	44,500	- 10.08%	199,169	79,945
14:22	397,500	44,000	- 9.97%	198,803	79,800
14:21	397,500	44,000	- 9.97%	198,524	79,689