시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	396,500	45,000	- 10.19%	218,168	87,479
14:39	396,500	45,000	- 10.19%	216,557	86,841
14:38	396,000	45,500	- 10.31%	215,892	86,578
14:37	396,000	45,500	- 10.31%	213,421	85,600
14:36	396,000	45,500	- 10.31%	212,951	85,413
14:35	396,000	45,500	- 10.31%	212,532	85,247
14:34	395,000	46,500	- 10.53%	211,779	84,950
14:33	395,000	46,500	- 10.53%	211,074	84,671
14:32	395,500	46,000	- 10.42%	210,042	84,263
14:31	396,500	45,000	- 10.19%	207,746	83,354