시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	394,000	47,500	- 10.76%	226,381	90,722
14:49	394,000	47,500	- 10.76%	225,396	90,334
14:48	394,000	47,500	- 10.76%	224,603	90,022
14:47	395,500	46,000	- 10.42%	222,692	89,268
14:46	395,500	46,000	- 10.42%	221,358	88,740
14:45	395,500	46,000	- 10.42%	221,041	88,615
14:44	395,000	46,500	- 10.53%	220,382	88,355
14:43	395,500	46,000	- 10.42%	219,879	88,156
14:42	395,500	46,000	- 10.42%	219,403	87,968
14:41	395,000	46,500	- 10.53%	218,676	87,680