시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	414,000	27,500	- 6.23%	21,351	8,821
09:10	413,500	28,000	- 6.34%	20,793	8,590
09:09	415,500	26,000	- 5.89%	20,248	8,364
09:08	416,000	25,500	- 5.78%	19,567	8,082
09:07	417,000	24,500	- 5.55%	19,058	7,870
09:06	418,500	23,000	- 5.21%	17,936	7,402
09:05	417,000	24,500	- 5.55%	16,908	6,973
09:04	421,500	20,000	- 4.53%	15,800	6,509
09:03	421,500	20,000	- 4.53%	14,188	5,831
09:02	415,000	26,500	- 6.00%	12,578	5,157