시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	408,500	33,000	- 7.48%	32,279	13,278
09:20	405,000	36,500	- 8.27%	30,999	12,758
09:19	405,000	36,500	- 8.27%	29,563	12,177
09:18	406,000	35,500	- 8.04%	28,570	11,774
09:17	406,500	35,000	- 7.93%	27,310	11,263
09:16	408,500	33,000	- 7.48%	26,370	10,881
09:15	407,500	34,000	- 7.70%	25,258	10,427
09:14	410,500	31,000	- 7.02%	23,940	9,888
09:13	413,000	28,500	- 6.46%	22,982	9,494
09:12	412,000	29,500	- 6.68%	22,233	9,185