시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	408,500	33,000	- 7.48%	39,426	16,190
09:30	408,500	33,000	- 7.48%	38,967	16,002
09:29	408,500	33,000	- 7.48%	38,380	15,763
09:28	408,000	33,500	- 7.59%	37,808	15,530
09:27	405,500	36,000	- 8.15%	37,017	15,208
09:26	406,000	35,500	- 8.04%	36,752	15,101
09:25	406,000	35,500	- 8.04%	35,852	14,735
09:24	409,000	32,500	- 7.36%	34,551	14,205
09:23	408,000	33,500	- 7.59%	33,762	13,883
09:22	407,000	34,500	- 7.81%	33,293	13,692