시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	404,000	37,500	- 8.49%	48,652	19,926
09:40	406,500	35,000	- 7.93%	47,859	19,605
09:39	404,500	37,000	- 8.38%	46,795	19,175
09:38	403,500	38,000	- 8.61%	45,327	18,582
09:37	403,000	38,500	- 8.72%	44,822	18,378
09:36	405,500	36,000	- 8.15%	43,421	17,812
09:35	406,500	35,000	- 7.93%	42,368	17,385
09:34	406,000	35,500	- 8.04%	41,514	17,038
09:33	406,000	35,500	- 8.04%	41,047	16,848
09:32	406,000	35,500	- 8.04%	40,437	16,601