시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	399,500	42,000	- 9.51%	61,643	25,135
09:50	400,500	41,000	- 9.29%	61,018	24,885
09:49	400,000	41,500	- 9.40%	59,527	24,289
09:48	399,500	42,000	- 9.51%	57,439	23,455
09:47	400,500	41,000	- 9.29%	56,000	22,879
09:46	401,500	40,000	- 9.06%	52,801	21,598
09:45	402,000	39,500	- 8.95%	52,147	21,335
09:44	402,500	39,000	- 8.83%	51,221	20,962
09:43	404,000	37,500	- 8.49%	50,686	20,746
09:42	402,500	39,000	- 8.83%	49,538	20,283