시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	400,500	41,000	- 9.29%	67,973	27,672
10:00	401,500	40,000	- 9.06%	67,616	27,529
09:59	401,000	40,500	- 9.17%	67,001	27,283
09:58	401,500	40,000	- 9.06%	66,583	27,115
09:57	401,000	40,500	- 9.17%	65,671	26,749
09:56	401,000	40,500	- 9.17%	65,381	26,633
09:55	401,000	40,500	- 9.17%	64,647	26,338
09:54	400,750	40,750	- 9.23%	64,161	26,144
09:53	400,500	41,000	- 9.29%	63,783	25,992
09:52	400,500	41,000	- 9.29%	62,600	25,518