시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	394,000	47,500	- 10.76%	239,985	96,072
14:59	394,000	47,500	- 10.76%	239,066	95,710
14:58	394,000	47,500	- 10.76%	238,361	95,432
14:57	392,500	49,000	- 11.10%	237,310	95,019
14:56	393,000	48,500	- 10.99%	236,406	94,664
14:55	393,000	48,500	- 10.99%	234,774	94,023
14:54	393,500	48,000	- 10.87%	231,166	92,604
14:53	394,000	47,500	- 10.76%	230,541	92,358
14:52	392,500	49,000	- 11.10%	229,664	92,014
14:51	393,500	48,000	- 10.87%	227,899	91,320