시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	398,500	43,000	- 9.74%	78,612	31,929
10:10	399,000	42,500	- 9.63%	78,229	31,777
10:09	400,500	41,000	- 9.29%	76,987	31,280
10:08	400,000	41,500	- 9.40%	76,069	30,912
10:07	400,000	41,500	- 9.40%	73,004	29,688
10:06	399,000	42,500	- 9.63%	72,292	29,403
10:05	401,000	40,500	- 9.17%	70,785	28,801
10:04	401,000	40,500	- 9.17%	69,911	28,450
10:03	402,000	39,500	- 8.95%	69,379	28,236
10:02	401,000	40,500	- 9.17%	68,713	27,969