시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	397,500	44,000	- 9.97%	86,671	35,138
10:20	398,000	43,500	- 9.85%	86,163	34,936
10:19	398,000	43,500	- 9.85%	85,336	34,607
10:18	397,000	44,500	- 10.08%	83,451	33,858
10:17	399,500	42,000	- 9.51%	82,179	33,352
10:16	399,000	42,500	- 9.63%	81,458	33,064
10:15	399,000	42,500	- 9.63%	81,287	32,996
10:14	398,500	43,000	- 9.74%	80,869	32,829
10:13	399,000	42,500	- 9.63%	80,253	32,584
10:12	399,000	42,500	- 9.63%	79,252	32,185