시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	400,500	41,000	- 9.29%	94,844	38,389
10:30	399,500	42,000	- 9.51%	94,279	38,164
10:29	398,500	43,000	- 9.74%	93,671	37,921
10:28	396,500	45,000	- 10.19%	90,408	36,625
10:27	397,500	44,000	- 9.97%	89,800	36,383
10:26	398,500	43,000	- 9.74%	89,417	36,231
10:25	399,000	42,500	- 9.63%	89,150	36,124
10:24	399,500	42,000	- 9.51%	88,708	35,948
10:23	397,500	44,000	- 9.97%	87,522	35,476
10:22	398,000	43,500	- 9.85%	87,010	35,272