시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	403,000	38,500	- 8.72%	100,380	40,614
10:40	403,500	38,000	- 8.61%	99,612	40,304
10:39	402,500	39,000	- 8.83%	98,758	39,961
10:38	403,000	38,500	- 8.72%	98,541	39,873
10:37	403,500	38,000	- 8.61%	98,150	39,716
10:36	402,000	39,500	- 8.95%	97,108	39,296
10:35	400,500	41,000	- 9.29%	96,505	39,054
10:34	400,000	41,500	- 9.40%	96,255	38,954
10:33	400,000	41,500	- 9.40%	95,994	38,850
10:32	401,500	40,000	- 9.06%	95,536	38,666