시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	398,500	43,000	- 9.74%	105,132	42,513
10:50	399,500	42,000	- 9.51%	104,514	42,266
10:49	398,000	43,500	- 9.85%	103,459	41,845
10:48	398,500	43,000	- 9.74%	103,253	41,763
10:47	398,500	43,000	- 9.74%	102,865	41,609
10:46	399,000	42,500	- 9.63%	102,441	41,440
10:45	399,500	42,000	- 9.51%	101,945	41,241
10:44	401,000	40,500	- 9.17%	101,198	40,942
10:43	401,500	40,000	- 9.06%	100,902	40,823
10:42	402,000	39,500	- 8.95%	100,716	40,749