시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	397,500	44,000	- 9.97%	111,242	44,939
11:00	396,500	45,000	- 10.19%	110,719	44,732
10:59	396,500	45,000	- 10.19%	110,593	44,682
10:58	396,500	45,000	- 10.19%	109,669	44,315
10:57	396,500	45,000	- 10.19%	109,313	44,174
10:56	396,500	45,000	- 10.19%	108,702	43,932
10:55	397,500	44,000	- 9.97%	108,365	43,798
10:54	397,000	44,500	- 10.08%	106,928	43,228
10:53	398,000	43,500	- 9.85%	106,255	42,960
10:52	398,500	43,000	- 9.74%	105,618	42,707