시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	400,500	41,000	- 9.29%	118,082	47,666
11:20	400,500	41,000	- 9.29%	117,694	47,510
11:19	401,000	40,500	- 9.17%	117,335	47,366
11:18	399,500	42,000	- 9.51%	116,780	47,144
11:17	399,500	42,000	- 9.51%	116,397	46,991
11:16	399,000	42,500	- 9.63%	115,798	46,752
11:15	398,750	42,750	- 9.68%	115,574	46,663
11:14	399,000	42,500	- 9.63%	115,328	46,565
11:13	398,500	43,000	- 9.74%	115,152	46,495
11:12	399,000	42,500	- 9.63%	114,936	46,409