시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	397,000	44,500	- 10.08%	122,345	49,364
11:30	397,500	44,000	- 9.97%	121,709	49,111
11:29	398,000	43,500	- 9.85%	120,804	48,751
11:28	398,500	43,000	- 9.74%	120,518	48,637
11:27	399,500	42,000	- 9.51%	120,357	48,573
11:26	398,000	43,500	- 9.85%	119,806	48,353
11:25	398,000	43,500	- 9.85%	119,643	48,288
11:24	398,500	43,000	- 9.74%	119,213	48,117
11:23	399,500	42,000	- 9.51%	118,705	47,914
11:22	399,000	42,500	- 9.63%	118,499	47,832