시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	395,500	46,000	- 10.42%	125,827	50,744
11:40	395,500	46,000	- 10.42%	125,464	50,601
11:39	396,500	45,000	- 10.19%	124,053	50,042
11:38	397,000	44,500	- 10.08%	123,898	49,980
11:37	397,000	44,500	- 10.08%	123,693	49,899
11:36	397,000	44,500	- 10.08%	123,434	49,796
11:35	397,500	44,000	- 9.97%	123,288	49,738
11:34	397,000	44,500	- 10.08%	123,068	49,651
11:33	397,000	44,500	- 10.08%	122,869	49,572
11:32	397,000	44,500	- 10.08%	122,539	49,441