시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	397,500	44,000	- 9.97%	247,889	99,202
15:09	397,500	44,000	- 9.97%	247,126	98,899
15:08	397,000	44,500	- 10.08%	245,883	98,405
15:07	397,000	44,500	- 10.08%	244,754	97,957
15:06	396,500	45,000	- 10.19%	244,317	97,784
15:05	395,000	46,500	- 10.53%	243,504	97,462
15:04	395,500	46,000	- 10.42%	242,836	97,198
15:03	395,500	46,000	- 10.42%	242,057	96,890
15:02	395,000	46,500	- 10.53%	241,538	96,685
15:01	394,500	47,000	- 10.65%	240,674	96,344