시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	395,500	46,000	- 10.42%	128,929	51,972
11:50	395,500	46,000	- 10.42%	128,735	51,895
11:49	396,000	45,500	- 10.31%	128,356	51,745
11:48	395,500	46,000	- 10.42%	127,851	51,545
11:47	395,500	46,000	- 10.42%	127,790	51,521
11:46	395,500	46,000	- 10.42%	127,085	51,242
11:45	396,000	45,500	- 10.31%	126,801	51,130
11:44	395,500	46,000	- 10.42%	126,589	51,046
11:43	395,500	46,000	- 10.42%	126,452	50,991
11:42	396,000	45,500	- 10.31%	126,077	50,843