시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	395,000	46,500	- 10.53%	132,207	53,269
12:00	395,000	46,500	- 10.53%	132,071	53,215
11:59	395,500	46,000	- 10.42%	131,211	52,875
11:58	395,500	46,000	- 10.42%	130,837	52,727
11:57	395,500	46,000	- 10.42%	130,669	52,661
11:56	396,000	45,500	- 10.31%	130,286	52,509
11:55	396,000	45,500	- 10.31%	129,999	52,395
11:54	396,500	45,000	- 10.19%	129,690	52,273
11:53	395,500	46,000	- 10.42%	129,311	52,123
11:52	396,000	45,500	- 10.31%	129,030	52,012