시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	396,000	45,500	- 10.31%	135,471	54,561
12:10	396,000	45,500	- 10.31%	134,952	54,355
12:09	396,500	45,000	- 10.19%	134,685	54,250
12:08	397,000	44,500	- 10.08%	134,470	54,164
12:07	396,500	45,000	- 10.19%	134,207	54,060
12:06	395,500	46,000	- 10.42%	133,827	53,909
12:05	395,500	46,000	- 10.42%	133,590	53,816
12:04	395,500	46,000	- 10.42%	133,441	53,757
12:03	395,000	46,500	- 10.53%	132,706	53,466
12:02	395,500	46,000	- 10.42%	132,605	53,426