시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	395,500	46,000	- 10.42%	140,322	56,484
12:20	396,000	45,500	- 10.31%	140,179	56,428
12:19	396,000	45,500	- 10.31%	139,821	56,286
12:18	396,500	45,000	- 10.19%	139,653	56,220
12:17	397,000	44,500	- 10.08%	139,484	56,153
12:16	396,000	45,500	- 10.31%	139,086	55,995
12:15	397,000	44,500	- 10.08%	138,808	55,884
12:14	397,000	44,500	- 10.08%	138,316	55,689
12:13	397,000	44,500	- 10.08%	138,040	55,580
12:12	397,000	44,500	- 10.08%	137,491	55,362