시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	394,500	47,000	- 10.65%	146,144	58,783
12:30	394,500	47,000	- 10.65%	145,861	58,671
12:29	395,000	46,500	- 10.53%	145,516	58,535
12:28	395,000	46,500	- 10.53%	145,447	58,508
12:27	395,000	46,500	- 10.53%	145,228	58,421
12:26	394,500	47,000	- 10.65%	144,522	58,143
12:25	395,000	46,500	- 10.53%	144,356	58,077
12:24	396,000	45,500	- 10.31%	144,054	57,958
12:23	394,000	47,500	- 10.76%	143,258	57,644
12:22	394,000	47,500	- 10.76%	143,088	57,577