시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	394,000	47,500	- 10.76%	154,921	62,239
13:09	395,000	46,500	- 10.53%	153,389	61,635
13:08	394,500	47,000	- 10.65%	151,770	60,996
12:38	393,500	48,000	- 10.87%	148,805	59,830
12:37	393,500	48,000	- 10.87%	148,710	59,792
12:36	393,500	48,000	- 10.87%	148,528	59,721
12:35	394,000	47,500	- 10.76%	146,750	59,021
12:34	394,500	47,000	- 10.65%	146,643	58,979
12:33	394,000	47,500	- 10.76%	146,403	58,885
12:32	394,000	47,500	- 10.76%	146,252	58,825