시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	400,500	41,000	- 9.29%	166,899	66,992
13:29	400,500	41,000	- 9.29%	166,504	66,834
13:28	400,000	41,500	- 9.40%	166,008	66,636
13:27	400,000	41,500	- 9.40%	165,748	66,532
13:26	400,000	41,500	- 9.40%	165,285	66,346
13:25	399,500	42,000	- 9.51%	165,062	66,257
13:24	400,500	41,000	- 9.29%	164,135	65,886
13:23	400,500	41,000	- 9.29%	163,786	65,746
13:22	399,500	42,000	- 9.51%	163,503	65,633
13:21	399,000	42,500	- 9.63%	163,232	65,525