시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	400,000	41,500	- 9.40%	170,503	68,433
13:39	400,500	41,000	- 9.29%	170,179	68,303
13:38	400,000	41,500	- 9.40%	169,923	68,201
13:37	400,500	41,000	- 9.29%	169,760	68,136
13:36	400,000	41,500	- 9.40%	169,251	67,932
13:35	400,500	41,000	- 9.29%	168,928	67,803
13:34	400,000	41,500	- 9.40%	168,607	67,674
13:33	399,000	42,500	- 9.63%	167,811	67,357
13:32	399,500	42,000	- 9.51%	167,541	67,249
13:31	399,500	42,000	- 9.51%	167,158	67,096