시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	400,500	41,000	- 9.29%	176,228	70,726
13:49	400,000	41,500	- 9.40%	176,060	70,659
13:48	401,500	40,000	- 9.06%	175,346	70,372
13:47	400,500	41,000	- 9.29%	174,565	70,059
13:46	400,500	41,000	- 9.29%	174,208	69,916
13:45	400,500	41,000	- 9.29%	173,392	69,590
13:44	400,500	41,000	- 9.29%	173,185	69,507
13:43	400,000	41,500	- 9.40%	172,721	69,321
13:42	400,500	41,000	- 9.29%	171,987	69,027
13:41	400,500	41,000	- 9.29%	171,683	68,906