시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401,000	40,500	- 9.17%	268,934	107,634
15:19	400,500	41,000	- 9.29%	258,168	103,317
15:18	402,000	39,500	- 8.95%	257,831	103,182
15:17	400,750	40,750	- 9.23%	255,339	102,180
15:16	401,500	40,000	- 9.06%	254,818	101,971
15:15	401,500	40,000	- 9.06%	254,190	101,719
15:14	399,500	42,000	- 9.51%	251,441	100,620
15:13	400,000	41,500	- 9.40%	250,299	100,164
15:12	398,500	43,000	- 9.74%	249,043	99,662
15:11	398,500	43,000	- 9.74%	248,542	99,462