| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,430 | 1,060 | - 9.23% | 699,865 | 7,453 |
| 13:59 | 10,440 | 1,050 | - 9.14% | 699,430 | 7,448 |
| 13:58 | 10,440 | 1,050 | - 9.14% | 697,564 | 7,429 |
| 13:57 | 10,460 | 1,030 | - 8.96% | 695,017 | 7,402 |
| 13:56 | 10,480 | 1,010 | - 8.79% | 694,550 | 7,397 |
| 13:55 | 10,460 | 1,030 | - 8.96% | 693,892 | 7,391 |
| 13:54 | 10,450 | 1,040 | - 9.05% | 692,901 | 7,380 |
| 13:53 | 10,440 | 1,050 | - 9.14% | 692,073 | 7,372 |
| 13:52 | 10,440 | 1,050 | - 9.14% | 691,921 | 7,370 |
| 13:51 | 10,420 | 1,070 | - 9.31% | 690,879 | 7,359 |