시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,400	1,090	- 9.49%	712,414	7,584
14:09	10,400	1,090	- 9.49%	711,745	7,577
14:08	10,400	1,090	- 9.49%	711,307	7,572
14:07	10,430	1,060	- 9.23%	706,478	7,522
14:06	10,430	1,060	- 9.23%	705,330	7,510
14:05	10,430	1,060	- 9.23%	705,021	7,507
14:04	10,420	1,070	- 9.31%	704,686	7,503
14:03	10,430	1,060	- 9.23%	701,571	7,471
14:02	10,420	1,070	- 9.31%	701,343	7,468
14:01	10,440	1,050	- 9.14%	700,354	7,458