시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,330	1,160	- 10.10%	731,944	7,786
14:19	10,350	1,140	- 9.92%	730,388	7,770
14:18	10,340	1,150	- 10.01%	729,054	7,756
14:17	10,340	1,150	- 10.01%	727,351	7,739
14:16	10,340	1,150	- 10.01%	726,266	7,728
14:15	10,340	1,150	- 10.01%	725,934	7,724
14:14	10,350	1,140	- 9.92%	725,446	7,719
14:13	10,380	1,110	- 9.66%	723,515	7,699
14:12	10,370	1,120	- 9.75%	723,154	7,695
14:11	10,390	1,100	- 9.57%	712,652	7,586