시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,230	1,260	- 10.97%	771,480	8,193
14:29	10,260	1,230	- 10.71%	769,917	8,177
14:28	10,240	1,250	- 10.88%	768,805	8,165
14:27	10,260	1,230	- 10.71%	766,053	8,137
14:26	10,240	1,250	- 10.88%	762,785	8,104
14:25	10,270	1,220	- 10.62%	755,584	8,030
14:24	10,300	1,190	- 10.36%	752,839	8,002
14:23	10,300	1,190	- 10.36%	750,903	7,982
14:22	10,320	1,170	- 10.18%	746,674	7,938
14:21	10,330	1,160	- 10.10%	737,340	7,842