시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,200	1,290	- 11.23%	801,380	8,498
14:39	10,180	1,310	- 11.40%	799,129	8,475
14:38	10,190	1,300	- 11.31%	796,049	8,443
14:37	10,200	1,290	- 11.23%	791,550	8,398
14:36	10,190	1,300	- 11.31%	790,834	8,390
14:35	10,200	1,290	- 11.23%	788,768	8,369
14:34	10,190	1,300	- 11.31%	787,535	8,357
14:33	10,200	1,290	- 11.23%	781,897	8,299
14:32	10,220	1,270	- 11.05%	777,956	8,259
14:31	10,240	1,250	- 10.88%	774,823	8,227