시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,180	1,310	- 11.40%	820,650	8,693
14:49	10,130	1,360	- 11.84%	817,862	8,665
14:48	10,150	1,340	- 11.66%	817,224	8,659
14:47	10,150	1,340	- 11.66%	816,227	8,649
14:46	10,170	1,320	- 11.49%	815,040	8,637
14:45	10,170	1,320	- 11.49%	813,202	8,618
14:44	10,160	1,330	- 11.58%	810,424	8,590
14:43	10,180	1,310	- 11.40%	807,614	8,561
14:42	10,170	1,320	- 11.49%	807,334	8,558
14:41	10,180	1,310	- 11.40%	803,869	8,523