시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,100	390	- 3.39%	109,134	1,204
09:10	11,130	360	- 3.13%	107,439	1,185
09:09	11,130	360	- 3.13%	105,162	1,160
09:08	11,130	360	- 3.13%	104,079	1,147
09:07	11,110	380	- 3.31%	100,403	1,107
09:06	11,080	410	- 3.57%	95,363	1,051
09:05	11,060	430	- 3.74%	92,582	1,020
09:04	11,020	470	- 4.09%	84,663	932
09:03	11,010	480	- 4.18%	80,551	887
09:02	10,990	500	- 4.35%	77,568	854