시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,770	720	- 6.27%	208,988	2,288
09:20	10,730	760	- 6.61%	198,649	2,176
09:19	10,730	760	- 6.61%	188,607	2,069
09:18	10,770	720	- 6.27%	186,312	2,044
09:17	10,830	660	- 5.74%	168,921	1,856
09:16	10,850	640	- 5.57%	153,633	1,691
09:15	10,930	560	- 4.87%	149,388	1,645
09:14	10,990	500	- 4.35%	123,473	1,362
09:13	11,000	490	- 4.27%	121,094	1,336
09:12	11,000	490	- 4.27%	117,400	1,295