시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,790	700	- 6.09%	240,017	2,622
09:30	10,820	670	- 5.83%	237,168	2,591
09:29	10,800	690	- 6.01%	234,584	2,563
09:28	10,800	690	- 6.01%	234,396	2,561
09:27	10,800	690	- 6.01%	232,078	2,536
09:26	10,780	710	- 6.18%	231,582	2,531
09:25	10,770	720	- 6.27%	228,763	2,501
09:24	10,790	700	- 6.09%	223,744	2,446
09:23	10,780	710	- 6.18%	220,029	2,406
09:22	10,730	760	- 6.61%	219,186	2,397